Super Micro Computer (bStocks

SMCIB · 美元计价

$34.77

≈ ￥229.482

-2.41% (-$0.86)

更新于 2026-10-29 17:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.63

24H 成交量

$67.73万

流通市值

$193.64万

24H 涨跌额

(-$0.86)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004278	$0.004646	$0.004157	$2,023.94万	$20.89亿	-1.97%
434	AUCTIONBounce	$3.355	$3.45	$3.28	$31.03万	$2,469.57万	-2.22%
437	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.07%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$508.87万	$6,826.30万	-8.71%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
400	ESPEspresso	$0.08295	$0.08781	$0.08229	$36.65万	$6,222.92万	-5.31%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	DASH达世币	$50.44	$54.23	$50.22	$483.11万	$6.89亿	-6.85%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.68万	$1,385.72万	-3.96%
624	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.98%
458	PROVESuccinct	$0.1939	$0.1954	$0.1898	$28.40万	$3,777.06万	0.10%
35	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,577.21万	$1.60亿	-2.90%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.05万	$2,772.73万	-1.92%
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
623	PENGBPENGB	$58.78	$61.47	$57.73	$11.67万	—	-2.68%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$40.86万	$238.47万	-0.02%
272	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.71%