Kusama

KSM · 美元计价

$3.72

≈ ￥24.552

-2.62% (-$0.10)

更新于 2026-10-28 23:00:03

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$11.61万

流通市值

$7,280.51万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004195	$0.004409	$0.004165	$1,337.50万	$19.73亿	-0.76%
129	AUCTIONBounce	$3.351	$3.78	$3.31	$183.82万	$2,483.83万	0.81%
461	ENJ恩金币	$0.02535	$0.02595	$0.0252	$25.35万	$5,151.30万	-0.32%
272	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.26万	$5,423.61万	0.90%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
371	ESPEspresso	$0.08525	$0.08872	$0.0847	$37.88万	$6,249.00万	-2.73%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	DASH达世币	$53.06	$55.76	$52.69	$702.01万	$6.97亿	-1.85%
654	BANANABanana Gun	$3.416	$3.49	$3.38	$6.49万	$1,353.50万	0.92%
606	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.52万	$8,837.22万	-1.64%
331	PROVESuccinct	$0.1926	$0.1964	$0.1874	$46.15万	$3,685.24万	2.67%
29	CRCLBCircle Internet Group (bStocks	$80.21	$82.66	$79.44	$1,432.82万	$1.55亿	-0.03%
478	STEEM斯蒂姆币	$0.04881	$0.04927	$0.04771	$22.60万	$2,734.26万	0.41%
628	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.07	$8.80	$10.09万	$254.95万	1.47%
304	YBYield Basis	$0.0653	$0.0656	$0.0631	$51.72万	$1,828.66万	1.40%
626	PENGBPENGB	$58.54	$61.15	$58.15	$10.52万	—	0.65%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.17	$61.74	$37.53万	$209.15万	-2.06%
224	MRNABModerna (bStocks Tokenized Sto	$216.84	$218.35	$190.99	$83.14万	$245.16万	12.33%