SynFutures

F · 美元计价

$0.002985

≈ ￥0.019701

-1.71% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003037

24H 成交量

$14.96万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004233	$0.004646	$0.004157	$1,771.17万	$20.89亿	-3.71%
367	AUCTIONBounce	$3.291	$3.50	$3.29	$40.49万	$2,469.57万	-4.61%
439	ENJ恩金币	$0.02487	$0.02597	$0.02476	$29.74万	$5,145.35万	-3.72%
253	ROSEOasis	$0.00652	$0.00695	$0.00651	$72.64万	$5,548.54万	-5.10%
90	MARSCOINMarsCoin	$0.063	$0.0712	$0.0626	$374.02万	$6,826.30万	-9.22%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.08379	$0.08824	$0.08374	$38.16万	$6,222.92万	-4.03%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
76	DASH达世币	$51.69	$55.52	$51.54	$545.19万	$6.89亿	-6.31%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$5.86万	$1,385.72万	-2.01%
597	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.81万	$8,694.24万	-5.60%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.08万	$3,777.06万	-2.20%
34	CRCLBCircle Internet Group (bStocks	$79.01	$82.66	$78.91	$1,631.29万	$1.60亿	-2.59%
539	STEEM斯蒂姆币	$0.04751	$0.04999	$0.0475	$18.37万	$2,772.73万	-1.08%
553	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.32	$8.88	$17.47万	$257.86万	0.00%
303	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.89万	$1,861.89万	-0.31%
601	PENGBPENGB	$57.81	$61.47	$57.81	$13.68万	—	-3.52%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$49.20万	$238.47万	-0.22%
268	MRNABModerna (bStocks Tokenized Sto	$212.86	$218.35	$202.92	$68.47万	$222.59万	3.62%