HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004224	$0.004409	$0.004157	$1,173.31万	$19.37亿	-1.58%
127	AUCTIONBounce	$3.331	$3.78	$3.32	$182.48万	$2,471.67万	-2.60%
456	ENJ恩金币	$0.0252	$0.02595	$0.02513	$25.06万	$5,086.52万	-1.45%
305	ROSEOasis	$0.00668	$0.00693	$0.00664	$50.99万	$5,438.89万	-2.20%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$307.06万	$6,637.88万	-3.08%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08494	$0.08872	$0.08465	$35.56万	$6,111.26万	-3.81%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	DASH达世币	$53.31	$55.76	$52.69	$601.94万	$6.83亿	-3.16%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.10万	$1,367.02万	0.50%
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.46万	$8,634.16万	-2.97%
392	PROVESuccinct	$0.1926	$0.1964	$0.1906	$34.21万	$3,753.86万	0.89%
31	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,372.19万	$1.56亿	-1.13%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.08万	$2,756.72万	0.12%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.69万	$253.83万	1.68%
316	YBYield Basis	$0.0644	$0.0657	$0.0631	$48.91万	$1,824.80万	-0.92%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.27%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.72	$33.71万	$220.05万	-1.23%
258	MRNABModerna (bStocks Tokenized Sto	$216.34	$218.35	$198.92	$65.54万	$215.48万	8.37%