Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.27万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004354	$0.004409	$0.004092	$1,708.91万	$19.73亿	4.71%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
482	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.30万	$5,151.30万	2.39%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
94	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$327.97万	$6,855.34万	4.26%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
333	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.19万	$6,249.00万	1.73%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.08	$55.76	$53.67	$952.05万	$6.97亿	-0.97%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
596	ZRX0x协议	$0.1036	$0.1055	$0.101	$12.61万	$8,837.22万	1.87%
296	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.71万	$3,685.24万	4.49%
23	CRCLBCircle Internet Group (bStocks	$81.73	$82.34	$78.60	$1,923.90万	$1.55亿	2.88%
413	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.65万	$2,734.26万	0.53%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$13.91万	$254.95万	4.52%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
601	PENGBPENGB	$60.42	$61.14	$55.11	$11.86万	—	9.36%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.90万	$209.15万	-2.04%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%