GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-31 22:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004153	$0.00422	$0.003919	$1,120.80万	$18.90亿	2.90%
309	AUCTIONBounce	$3.228	$3.42	$3.20	$47.90万	$2,436.61万	-2.42%
353	ENJ恩金币	$0.02427	$0.02459	$0.02325	$39.51万	$4,744.87万	3.72%
398	ROSEOasis	$0.00623	$0.0063	$0.00599	$33.72万	$4,971.00万	1.63%
69	MARSCOINMarsCoin	$0.0527	$0.0541	$0.05	$432.24万	$5,133.95万	2.33%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
126	ESPEspresso	$0.08457	$0.09462	$0.08234	$163.52万	$5,976.04万	2.65%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
101	DASH达世币	$48.41	$50.14	$47.60	$239.70万	$6.32亿	-1.49%
660	BANANABanana Gun	$3.244	$3.28	$3.15	$4.69万	$1,279.38万	0.71%
600	ZRX0x协议	$0.098	$0.0983	$0.093	$11.14万	$7,977.12万	4.37%
116	PROVESuccinct	$0.2165	$0.2171	$0.1985	$194.07万	$3,886.97万	8.25%
29	CRCLBCircle Internet Group (bStocks	$72.84	$73.89	$71.16	$1,465.46万	$1.48亿	-0.56%
634	STEEM斯蒂姆币	$0.04927	$0.04969	$0.04768	$7.88万	$2,701.08万	2.35%
672	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.69	$8.41	$3.40万	$238.14万	-1.73%
510	YBYield Basis	$0.0649	$0.0652	$0.0612	$19.53万	$1,739.25万	4.51%
658	PENGBPENGB	$52.68	$53.68	$50.45	$5.15万	—	-1.61%
581	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.75	$13.21万	$254.30万	-1.37%
474	MRNABModerna (bStocks Tokenized Sto	$221.11	$225.06	$218.62	$24.03万	$230.90万	-0.85%