NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
275	ENJ恩金币	$0.02303	$0.02587	$0.02177	$102.37万	$5,177.13万	-7.21%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.28万	$5,554.99万	-7.28%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
406	ESPEspresso	$0.0801	$0.08815	$0.07638	$59.38万	$6,245.59万	-2.92%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.22	$52.55	$45.32	$1,331.83万	$6.64亿	-5.17%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.28%
522	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.75万	$8,784.05万	-5.31%
166	PROVESuccinct	$0.1906	$0.2065	$0.1657	$237.18万	$3,932.85万	-1.96%
33	CRCLBCircle Internet Group (bStocks	$76.22	$81.28	$74.23	$3,390.29万	$1.61亿	-4.03%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%
442	NOKBNokia (bStocks Tokenized Stock	$8.85	$9.38	$8.73	$49.51万	$255.60万	-3.49%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$215.14	$99.57万	$217.62万	1.76%