Livepeer

LPT · 美元计价

$1.519

≈ ￥10.0254

-0.13% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$17.15万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,547.84万	$19.37亿	4.58%
259	AUCTIONBounce	$3.356	$3.53	$3.32	$69.72万	$2,471.67万	-4.74%
444	ENJ恩金币	$0.02556	$0.02597	$0.0251	$28.27万	$5,086.52万	-0.70%
279	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.68万	$5,438.89万	0.00%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$363.47万	$6,637.88万	0.74%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08683	$0.08824	$0.08465	$38.05万	$6,111.26万	-0.57%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	DASH达世币	$53.65	$55.52	$52.69	$532.97万	$6.83亿	-2.26%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.38万	$1,367.02万	1.11%
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
461	PROVESuccinct	$0.1937	$0.1959	$0.1909	$26.41万	$3,753.86万	-0.72%
34	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$79.37	$1,565.73万	$1.56亿	-0.59%
481	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04771	$23.23万	$2,756.72万	1.42%
561	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.85	$16.33万	$253.83万	3.50%
299	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.06万	$1,824.80万	2.96%
591	PENGBPENGB	$59.36	$61.47	$57.95	$13.40万	—	0.20%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.62%
258	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$70.17万	$215.48万	3.54%