Hamster Kombat

HMSTR · 美元计价

$0.0001415

≈ ￥0.0009339

0.93% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.0001449

24H 最低

$0.0001402

今日开盘

$0.0001402

24H 成交量

$18.53万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004183	$0.004409	$0.004171	$1,373.37万	$19.73亿	-0.62%
129	AUCTIONBounce	$3.339	$3.78	$3.31	$182.61万	$2,483.83万	0.36%
463	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.07万	$5,151.30万	-0.98%
273	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.68万	$5,423.61万	0.60%
90	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$345.98万	$6,855.34万	-0.75%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
353	ESPEspresso	$0.08497	$0.08872	$0.0847	$40.65万	$6,249.00万	-2.45%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	DASH达世币	$52.89	$55.76	$52.69	$823.32万	$6.97亿	-2.94%
656	BANANABanana Gun	$3.382	$3.49	$3.37	$6.34万	$1,353.50万	0.27%
603	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.02万	$8,837.22万	-2.13%
304	PROVESuccinct	$0.1917	$0.1964	$0.1835	$52.07万	$3,685.24万	4.47%
28	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$79.35	$1,490.32万	$1.55亿	0.48%
468	STEEM斯蒂姆币	$0.04851	$0.04927	$0.04771	$24.73万	$2,734.26万	-0.27%
591	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.07	$8.79	$12.89万	$254.95万	1.48%
308	YBYield Basis	$0.065	$0.0656	$0.0631	$51.03万	$1,828.66万	0.31%
628	PENGBPENGB	$58.84	$61.15	$57.66	$10.36万	—	1.43%
413	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$63.23	$61.76	$33.04万	$209.15万	-2.14%
210	MRNABModerna (bStocks Tokenized Sto	$214.35	$218.35	$189.93	$89.88万	$245.16万	12.86%