UMA

UMA · 美元计价

$0.347

≈ ￥2.2902

-1.70% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.359

24H 最低

$0.331

今日开盘

$0.353

24H 成交量

$30.39万

流通市值

$3,269.17万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004414	$0.004656	$0.00417	$2,837.88万	$20.85亿	0.62%
465	AUCTIONBounce	$3.371	$3.47	$3.28	$29.21万	$2,555.73万	0.57%
489	ENJ恩金币	$0.02512	$0.02597	$0.02468	$25.91万	$5,177.13万	-1.26%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.65万	$5,554.99万	-2.06%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.77万	$6,758.05万	-4.31%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	ESPEspresso	$0.08448	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.90%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$50.8	$54.23	$49.95	$686.54万	$6.64亿	-5.01%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
616	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.00万	$8,784.05万	-1.47%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.76%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$48.24万	$1,853.23万	0.15%
619	PENGBPENGB	$58.35	$61.47	$57.73	$12.83万	—	-2.80%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%