GMX

GMX · 美元计价

$7.88

≈ ￥52.008

-6.52% (-$0.55)

更新于 2026-10-30 11:30:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.43

24H 成交量

$39.96万

流通市值

$9,194.14万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
476	AUCTIONBounce	$3.206	$3.47	$3.15	$40.81万	$2,555.73万	-2.61%
429	ENJ恩金币	$0.02308	$0.02587	$0.02222	$49.65万	$5,177.13万	-7.12%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
400	ESPEspresso	$0.07746	$0.08815	$0.07638	$56.43万	$6,245.59万	-6.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
635	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.84%
558	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.37万	$8,784.05万	-4.16%
208	PROVESuccinct	$0.1923	$0.2065	$0.1887	$162.77万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,137.44万	$1.61亿	-3.29%
549	STEEM斯蒂姆币	$0.04722	$0.05007	$0.04634	$27.81万	$2,801.09万	-1.01%
411	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.66万	$255.60万	-1.34%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%
626	PENGBPENGB	$54.84	$60.03	$53.87	$16.40万	—	-5.22%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
281	MRNABModerna (bStocks Tokenized Sto	$219.92	$225.00	$213.28	$96.07万	$217.62万	3.11%