Orca

ORCA · 美元计价

$1.713

≈ ￥11.3058

3.07% ($0.05)

更新于 2026-10-29 05:50:02

24H 最高

$1.71

24H 最低

$1.65

今日开盘

$1.662

24H 成交量

$53.87万

流通市值

$1.02亿

24H 涨跌额

($0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004598	$0.004646	$0.004157	$1,541.99万	$19.37亿	5.80%
137	AUCTIONBounce	$3.389	$3.78	$3.32	$179.67万	$2,471.67万	-2.19%
438	ENJ恩金币	$0.0257	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.08%
282	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.67万	$5,438.89万	0.73%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$361.35万	$6,637.88万	0.73%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08696	$0.08824	$0.08465	$37.64万	$6,111.26万	-0.99%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	DASH达世币	$53.73	$55.71	$52.69	$548.11万	$6.83亿	-3.47%
672	BANANABanana Gun	$3.468	$3.49	$3.38	$5.56万	$1,367.02万	1.76%
610	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.38%
439	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.88万	$3,753.86万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,554.66万	$1.56亿	-1.00%
484	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.01万	$2,756.72万	1.27%
568	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.84	$15.50万	$253.83万	4.39%
322	YBYield Basis	$0.0663	$0.0668	$0.0631	$51.40万	$1,824.80万	3.43%
600	PENGBPENGB	$59	$61.47	$57.95	$12.94万	—	-0.14%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
251	MRNABModerna (bStocks Tokenized Sto	$212.84	$218.35	$202.92	$71.91万	$215.48万	3.01%