Arkham

ARKM · 美元计价

$0.1209

≈ ￥0.79794

4.31% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.1159

24H 成交量

$56.98万

流通市值

$8,569.61万

24H 涨跌额

($0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004358	$0.004409	$0.004102	$1,573.41万	$19.73亿	6.16%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%
484	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.00万	$5,151.30万	3.62%
276	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.00万	$5,423.61万	3.96%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$332.38万	$6,855.34万	6.14%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	ESPEspresso	$0.08746	$0.08872	$0.08518	$45.35万	$6,249.00万	2.65%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
46	DASH达世币	$53.86	$55.76	$53.67	$935.32万	$6.97亿	-0.54%
657	BANANABanana Gun	$3.481	$3.48	$3.31	$6.15万	$1,353.50万	5.04%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.44万	$8,837.22万	2.47%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.40%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,897.95万	$1.55亿	3.89%
419	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.31万	$2,734.26万	1.22%
575	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.62	$13.90万	$254.95万	3.82%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.04万	$1,828.66万	3.54%
600	PENGBPENGB	$60.23	$61.14	$55.21	$11.87万	—	8.86%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.84%
180	MRNABModerna (bStocks Tokenized Sto	$204.47	$208.84	$180.12	$114.91万	$245.16万	3.87%