Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-0.95% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1791

24H 成交量

$44.78万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,234.57万	$19.73亿	-1.87%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.22万	$2,483.83万	0.21%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.37%
269	ROSEOasis	$0.00669	$0.00693	$0.00664	$61.12万	$5,423.61万	0.15%
94	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$320.74万	$6,855.34万	-2.92%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.17万	$6,249.00万	-2.36%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.17	$55.76	$52.69	$675.00万	$6.97亿	-1.81%
658	BANANABanana Gun	$3.41	$3.49	$3.38	$5.98万	$1,353.50万	0.29%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.36万	$8,837.22万	-2.49%
333	PROVESuccinct	$0.1926	$0.1964	$0.1887	$45.05万	$3,685.24万	1.80%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.44	$1,339.23万	$1.55亿	-0.91%
462	STEEM斯蒂姆币	$0.04908	$0.04927	$0.04771	$23.94万	$2,734.26万	0.72%
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.10	$8.84	$10.29万	$254.95万	2.71%
305	YBYield Basis	$0.0648	$0.0657	$0.0631	$51.11万	$1,828.66万	-0.61%
623	PENGBPENGB	$58.75	$61.15	$58.25	$10.34万	—	-0.46%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%