ApeCoin

APE · 美元计价

$0.123

≈ ￥0.8118

2.24% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1203

24H 成交量

$57.80万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004355	$0.004409	$0.004092	$1,730.36万	$19.73亿	4.61%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$176.51万	$2,483.83万	4.38%
482	ENJ恩金币	$0.02578	$0.02595	$0.02482	$22.30万	$5,151.30万	2.46%
278	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.03万	$5,423.61万	2.71%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$326.95万	$6,855.34万	4.71%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
335	ESPEspresso	$0.08771	$0.08872	$0.08518	$45.10万	$6,249.00万	2.11%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.31	$55.76	$53.67	$963.17万	$6.97亿	-0.91%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
601	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.90万	$8,837.22万	1.76%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.84万	$3,685.24万	4.54%
23	CRCLBCircle Internet Group (bStocks	$81.92	$82.34	$78.60	$1,929.00万	$1.55亿	3.16%
405	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$34.31万	$2,734.26万	0.68%
587	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.01	$8.59	$13.56万	$254.95万	4.52%
296	YBYield Basis	$0.0647	$0.066	$0.062	$54.02万	$1,828.66万	3.69%
599	PENGBPENGB	$60.52	$61.14	$55.03	$11.93万	—	9.90%
427	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.90万	$209.15万	-1.93%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.92万	$245.16万	3.87%