ZKsync

ZK · 美元计价

$0.01169

≈ ￥0.077154

-4.42% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01229

24H 最低

$0.01165

今日开盘

$0.01223

24H 成交量

$109.31万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004211	$0.004409	$0.004165	$1,307.94万	$19.73亿	0.07%
128	AUCTIONBounce	$3.348	$3.78	$3.32	$183.91万	$2,483.83万	0.87%
461	ENJ恩金币	$0.02543	$0.02595	$0.0252	$25.23万	$5,151.30万	-0.08%
272	ROSEOasis	$0.00673	$0.00693	$0.00663	$61.50万	$5,423.61万	1.36%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$342.34万	$6,855.34万	-0.60%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	ESPEspresso	$0.08558	$0.08872	$0.0847	$37.77万	$6,249.00万	-1.78%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.08	$55.76	$52.69	$683.22万	$6.97亿	-1.78%
655	BANANABanana Gun	$3.409	$3.49	$3.38	$6.39万	$1,353.50万	0.89%
616	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.91万	$8,837.22万	-1.92%
328	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.82万	$3,685.24万	2.60%
29	CRCLBCircle Internet Group (bStocks	$79.92	$82.66	$79.44	$1,460.74万	$1.55亿	-0.01%
479	STEEM斯蒂姆币	$0.049	$0.04927	$0.04771	$22.18万	$2,734.26万	0.89%
628	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.80	$10.08万	$254.95万	2.49%
305	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.55万	$1,828.66万	1.72%
627	PENGBPENGB	$58.87	$61.15	$58.24	$10.27万	—	0.58%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%