OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 16:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,146.43万	$20.85亿	-3.67%
502	AUCTIONBounce	$3.238	$3.47	$3.15	$38.65万	$2,555.73万	-3.00%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.98%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.24	$52.55	$45.32	$1,331.11万	$6.64亿	-4.78%
620	BANANABanana Gun	$3.203	$3.47	$3.06	$17.85万	$1,387.48万	-4.27%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
167	PROVESuccinct	$0.1923	$0.2065	$0.1657	$234.52万	$3,932.85万	-1.13%
33	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,346.61万	$1.61亿	-4.12%
545	STEEM斯蒂姆币	$0.04757	$0.05007	$0.04634	$30.75万	$2,801.09万	-1.27%
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
633	PENGBPENGB	$54.47	$60.03	$53.87	$15.89万	—	-6.15%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.56万	$239.36万	0.37%
282	MRNABModerna (bStocks Tokenized Sto	$220.18	$225.00	$214.02	$100.12万	$217.62万	2.84%