万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$4,126.76万	$20.85亿	-5.00%
489	AUCTIONBounce	$3.245	$3.47	$3.15	$41.02万	$2,555.73万	-3.28%
275	ENJ恩金币	$0.02322	$0.02587	$0.02177	$105.06万	$5,177.13万	-6.82%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,278.53万	$6,758.05万	-18.50%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
404	ESPEspresso	$0.08032	$0.08815	$0.07638	$61.03万	$6,245.59万	-3.01%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.65	$52.55	$45.32	$1,330.24万	$6.64亿	-3.61%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
517	ZRX0x协议	$0.0939	$0.1048	$0.0921	$35.80万	$8,784.05万	-6.66%
164	PROVESuccinct	$0.1918	$0.2065	$0.1657	$242.07万	$3,932.85万	-1.59%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,491.19万	$1.61亿	-5.61%
539	STEEM斯蒂姆币	$0.04785	$0.05007	$0.04634	$31.75万	$2,801.09万	-0.54%
446	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.11万	$255.60万	-4.97%
407	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.90万	$1,853.23万	-3.14%
637	PENGBPENGB	$54.12	$60.03	$53.87	$15.45万	—	-7.72%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.73	$62.87	$61.50	$40.53万	$239.36万	0.34%
283	MRNABModerna (bStocks Tokenized Sto	$220.32	$225.00	$215.80	$99.45万	$217.62万	1.84%