Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.01% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$56.03万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
470	AUCTIONBounce	$3.286	$3.47	$3.21	$35.58万	$2,555.73万	-2.46%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
64	MARSCOINMarsCoin	$0.056	$0.0693	$0.0555	$899.89万	$6,758.05万	-18.61%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
354	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$48.49	$53.93	$47.02	$884.71万	$6.64亿	-9.87%
657	BANANABanana Gun	$3.288	$3.48	$3.24	$9.66万	$1,387.48万	-4.97%
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$138.57万	$3,932.85万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.11	$2,152.86万	$1.61亿	-4.27%
536	STEEM斯蒂姆币	$0.04817	$0.05007	$0.04687	$26.07万	$2,801.09万	-2.77%
540	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.22万	$255.60万	-2.60%
336	YBYield Basis	$0.0611	$0.0673	$0.0603	$58.25万	$1,853.23万	-7.42%
624	PENGBPENGB	$55.02	$60.03	$54.74	$14.73万	—	-7.36%
461	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$36.69万	$239.36万	0.29%
283	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$212.21	$77.50万	$217.62万	4.24%