REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004539	$0.004646	$0.004157	$1,547.03万	$19.37亿	4.25%
137	AUCTIONBounce	$3.367	$3.78	$3.32	$180.20万	$2,471.67万	-3.41%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.09%
280	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.69万	$5,438.89万	0.00%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.48万	$6,637.88万	-0.29%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	ESPEspresso	$0.08636	$0.08824	$0.08465	$37.29万	$6,111.26万	-1.15%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$53.71	$55.52	$52.69	$527.93万	$6.83亿	-2.26%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.39万	$1,367.02万	1.14%
606	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.53万	$8,634.16万	-2.57%
459	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.96万	$3,753.86万	-0.92%
34	CRCLBCircle Internet Group (bStocks	$80.45	$82.66	$79.37	$1,562.24万	$1.56亿	-0.69%
486	STEEM斯蒂姆币	$0.04946	$0.04999	$0.04771	$23.00万	$2,756.72万	1.50%
563	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.84	$16.10万	$253.83万	3.39%
302	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.36万	$1,824.80万	4.07%
592	PENGBPENGB	$59.32	$61.47	$57.95	$13.30万	—	0.19%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.51%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%