Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-0.60% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0497

24H 成交量

$27.63万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004551	$0.004646	$0.004157	$1,564.04万	$19.37亿	4.81%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.90万	$2,471.67万	-2.66%
436	ENJ恩金币	$0.02548	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.59万	$5,438.89万	0.00%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$361.77万	$6,637.88万	-0.29%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	ESPEspresso	$0.08631	$0.08824	$0.08465	$37.44万	$6,111.26万	-1.07%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$53.76	$55.52	$52.69	$529.74万	$6.83亿	-2.31%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.44%
611	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
446	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.76万	$3,753.86万	-0.87%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,559.76万	$1.56亿	-0.49%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.73%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.69万	$1,824.80万	3.91%
596	PENGBPENGB	$59	$61.47	$57.95	$13.19万	—	-0.17%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
259	MRNABModerna (bStocks Tokenized Sto	$213.55	$218.35	$202.92	$70.38万	$215.48万	3.62%