Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$556.17

≈ ￥3670.72

4.57% ($24.30)

更新于 2026-10-29 04:05:02

24H 最高

$563.99

24H 最低

$526.95

今日开盘

$531.87

24H 成交量

$52.40万

流通市值

$385.82万

24H 涨跌额

($24.30)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004586	$0.004646	$0.004157	$1,442.32万	$19.37亿	6.01%
132	AUCTIONBounce	$3.413	$3.78	$3.32	$178.94万	$2,471.67万	-0.90%
432	ENJ恩金币	$0.02582	$0.02597	$0.0251	$28.56万	$5,086.52万	0.86%
281	ROSEOasis	$0.0069	$0.00695	$0.00664	$59.68万	$5,438.89万	1.62%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$342.01万	$6,637.88万	0.88%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
374	ESPEspresso	$0.08744	$0.08845	$0.08465	$38.59万	$6,111.26万	-0.86%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	DASH达世币	$53.74	$55.76	$52.69	$578.62万	$6.83亿	-3.03%
669	BANANABanana Gun	$3.485	$3.49	$3.38	$5.18万	$1,367.02万	2.50%
599	ZRX0x协议	$0.1034	$0.1055	$0.1009	$12.59万	$8,634.16万	-1.05%
427	PROVESuccinct	$0.1945	$0.1963	$0.1909	$29.58万	$3,753.86万	0.67%
33	CRCLBCircle Internet Group (bStocks	$81.89	$82.66	$79.37	$1,524.67万	$1.56亿	0.26%
479	STEEM斯蒂姆币	$0.04978	$0.04999	$0.04771	$22.62万	$2,756.72万	1.90%
628	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.25	$8.84	$10.09万	$253.83万	3.82%
322	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.21万	$1,824.80万	1.40%
609	PENGBPENGB	$61.08	$61.47	$58.25	$11.60万	—	3.30%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.78	$61.55	$42.94万	$220.05万	-0.80%
266	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$66.10万	$215.48万	3.34%