量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%
465	AUCTIONBounce	$3.26	$3.47	$3.21	$37.30万	$2,555.73万	-3.18%
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
67	MARSCOINMarsCoin	$0.0553	$0.0688	$0.0538	$982.66万	$6,758.05万	-18.44%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	DASH达世币	$48.04	$53.93	$47.02	$1,011.35万	$6.64亿	-10.66%
658	BANANABanana Gun	$3.257	$3.47	$3.22	$9.79万	$1,387.48万	-5.24%
572	ZRX0x协议	$0.0981	$0.1048	$0.0953	$20.63万	$8,784.05万	-4.01%
193	PROVESuccinct	$0.1926	$0.2065	$0.1892	$141.43万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$77.18	$81.28	$76.10	$2,318.30万	$1.61亿	-4.04%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.35万	$2,801.09万	-2.94%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%
622	PENGBPENGB	$54.93	$60.03	$54.51	$15.61万	—	-6.38%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
284	MRNABModerna (bStocks Tokenized Sto	$221.76	$225.00	$212.46	$79.25万	$217.62万	4.32%