MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004202	$0.004409	$0.004165	$1,214.33万	$19.37亿	-1.98%
128	AUCTIONBounce	$3.34	$3.78	$3.32	$184.28万	$2,471.67万	0.18%
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.49万	$5,086.52万	-1.13%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.81万	$5,438.89万	0.15%
94	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$318.99万	$6,637.88万	-3.63%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
379	ESPEspresso	$0.08549	$0.08872	$0.0847	$36.50万	$6,111.26万	-2.43%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.15	$55.76	$52.69	$673.38万	$6.83亿	-2.37%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.96万	$1,367.02万	0.21%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.32万	$8,634.16万	-2.58%
335	PROVESuccinct	$0.1929	$0.1964	$0.1889	$44.83万	$3,753.86万	1.74%
30	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$79.44	$1,324.06万	$1.56亿	-0.73%
462	STEEM斯蒂姆币	$0.04904	$0.04928	$0.04771	$24.08万	$2,756.72万	0.49%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.09万	$253.83万	2.82%
304	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.82万	$1,824.80万	0.00%
621	PENGBPENGB	$59.02	$61.15	$58.25	$10.36万	—	-0.36%
400	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.94	$61.72	$33.75万	$220.05万	-1.38%
238	MRNABModerna (bStocks Tokenized Sto	$216.85	$218.35	$195.85	$72.70万	$215.48万	10.62%