Treasure

MAGIC · 美元计价

$0.0822

≈ ￥0.54252

0.98% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0851

24H 最低

$0.081

今日开盘

$0.0814

24H 成交量

$39.81万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004229	$0.004409	$0.004167	$1,398.03万	$19.73亿	0.96%
130	AUCTIONBounce	$3.381	$3.78	$3.29	$180.90万	$2,483.83万	2.80%
463	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.37万	$5,151.30万	0.80%
273	ROSEOasis	$0.00672	$0.00693	$0.00658	$61.55万	$5,423.61万	1.21%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$345.89万	$6,855.34万	1.51%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
362	ESPEspresso	$0.0858	$0.08872	$0.0856	$39.31万	$6,249.00万	-0.49%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	DASH达世币	$53.13	$55.76	$52.97	$876.66万	$6.97亿	-2.91%
658	BANANABanana Gun	$3.414	$3.49	$3.34	$6.30万	$1,353.50万	2.03%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.49%
310	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.62万	$3,685.24万	5.41%
27	CRCLBCircle Internet Group (bStocks	$80.72	$82.66	$78.60	$1,751.70万	$1.55亿	0.80%
464	STEEM斯蒂姆币	$0.04878	$0.04927	$0.04771	$25.30万	$2,734.26万	0.41%
585	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.67	$13.14万	$254.95万	3.56%
303	YBYield Basis	$0.0647	$0.066	$0.0631	$52.54万	$1,828.66万	-0.92%
625	PENGBPENGB	$60.14	$61.15	$56.01	$9.74万	—	7.37%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.01	$31.28万	$209.15万	-1.28%
186	MRNABModerna (bStocks Tokenized Sto	$205.49	$208.84	$180.12	$108.18万	$245.16万	6.39%