Veranta

AVNT · 美元计价

$0.1075

≈ ￥0.7095

-0.74% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.1106

24H 最低

$0.1071

今日开盘

$0.1083

24H 成交量

$40.59万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004269	$0.004409	$0.004167	$1,460.09万	$19.73亿	1.47%
136	AUCTIONBounce	$3.39	$3.78	$3.29	$180.37万	$2,483.83万	2.63%
467	ENJ恩金币	$0.02541	$0.02595	$0.02509	$24.99万	$5,151.30万	0.83%
285	ROSEOasis	$0.00679	$0.00693	$0.00658	$57.01万	$5,423.61万	1.95%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
354	ESPEspresso	$0.0865	$0.08872	$0.08585	$40.82万	$6,249.00万	-0.69%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	DASH达世币	$53.66	$55.76	$53.43	$903.53万	$6.97亿	-3.19%
653	BANANABanana Gun	$3.423	$3.49	$3.34	$6.43万	$1,353.50万	2.15%
597	ZRX0x协议	$0.1025	$0.1055	$0.1019	$12.19万	$8,837.22万	0.20%
313	PROVESuccinct	$0.1939	$0.1964	$0.1824	$49.45万	$3,685.24万	5.10%
25	CRCLBCircle Internet Group (bStocks	$80.93	$82.66	$78.60	$1,827.77万	$1.55亿	0.34%
458	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.22万	$2,734.26万	0.57%
587	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.06万	$254.95万	3.32%
295	YBYield Basis	$0.065	$0.066	$0.0631	$54.45万	$1,828.66万	1.09%
611	PENGBPENGB	$60.53	$61.15	$55.68	$11.00万	—	7.86%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.06	$31.25万	$209.15万	-2.45%
186	MRNABModerna (bStocks Tokenized Sto	$204.39	$208.84	$180.12	$108.33万	$245.16万	6.16%