Immutable

IMX · 美元计价

$0.1412

≈ ￥0.93192

2.32% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.138

24H 成交量

$14.34万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004552	$0.004646	$0.004157	$1,530.03万	$19.37亿	6.01%
137	AUCTIONBounce	$3.373	$3.78	$3.32	$179.46万	$2,471.67万	-2.06%
439	ENJ恩金币	$0.0257	$0.02597	$0.0251	$29.15万	$5,086.52万	0.20%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$62.16万	$5,438.89万	1.48%
93	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0656	$358.59万	$6,637.88万	2.06%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	ESPEspresso	$0.08659	$0.08845	$0.08465	$38.38万	$6,111.26万	-1.16%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	DASH达世币	$54.07	$55.76	$52.69	$568.16万	$6.83亿	-2.61%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
602	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.54万	$8,634.16万	-2.00%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.57%
34	CRCLBCircle Internet Group (bStocks	$80.55	$82.66	$79.37	$1,592.53万	$1.56亿	-0.62%
481	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04771	$23.33万	$2,756.72万	1.95%
584	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$14.42万	$253.83万	4.18%
327	YBYield Basis	$0.0653	$0.0657	$0.0631	$49.93万	$1,824.80万	2.19%
608	PENGBPENGB	$59.63	$61.47	$58.25	$12.19万	—	0.91%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.78	$61.55	$46.79万	$220.05万	-0.67%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.54万	$215.48万	3.21%