本体

ONT · 美元计价

$0.0489

≈ ￥0.32274

0.16% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04882

24H 成交量

$10.94万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,157.61万	$19.37亿	-1.12%
129	AUCTIONBounce	$3.327	$3.78	$3.32	$182.65万	$2,471.67万	-2.23%
444	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.84万	$5,086.52万	-1.45%
303	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.49万	$5,438.89万	-1.62%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.92万	$6,637.88万	-3.22%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	DASH达世币	$53.34	$55.76	$52.69	$601.98万	$6.83亿	-3.25%
664	BANANABanana Gun	$3.41	$3.49	$3.38	$5.20万	$1,367.02万	0.35%
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%
389	PROVESuccinct	$0.1919	$0.1964	$0.1909	$35.18万	$3,753.86万	-0.26%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.37	$1,428.04万	$1.56亿	-1.46%
466	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.78万	$2,756.72万	-0.08%
627	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.13%
319	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.23万	$1,824.80万	-1.07%
621	PENGBPENGB	$59.08	$61.15	$58.25	$10.16万	—	-0.27%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$37.23万	$220.05万	-1.71%
249	MRNABModerna (bStocks Tokenized Sto	$214.92	$218.35	$199.93	$71.12万	$215.48万	7.50%