ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,808.09万	$20.89亿	-3.56%
393	AUCTIONBounce	$3.304	$3.50	$3.29	$36.96万	$2,469.57万	-4.07%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.20万	$5,548.54万	-4.23%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
76	DASH达世币	$51.65	$55.52	$51.50	$547.44万	$6.89亿	-5.73%
674	BANANABanana Gun	$3.365	$3.49	$3.35	$5.80万	$1,385.72万	-2.15%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.53万	$257.86万	0.34%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%