Falcon Finance

FF · 美元计价

$0.09521

≈ ￥0.628386

-2.29% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09744

24H 成交量

$132.05万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,212.96万	$19.37亿	-2.33%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$184.29万	$2,471.67万	0.00%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.68万	$5,086.52万	-1.29%
269	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.03万	$5,438.89万	0.15%
94	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$319.16万	$6,637.88万	-4.20%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.0855	$0.08872	$0.0847	$36.46万	$6,111.26万	-2.54%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.26	$55.76	$52.69	$658.53万	$6.83亿	-2.76%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.93万	$1,367.02万	0.09%
622	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.33万	$8,634.16万	-2.68%
333	PROVESuccinct	$0.1936	$0.1964	$0.1889	$45.07万	$3,753.86万	2.49%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.44	$1,333.44万	$1.56亿	-1.14%
462	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$24.06万	$2,756.72万	0.45%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.10万	$253.83万	2.71%
309	YBYield Basis	$0.0647	$0.0657	$0.0631	$50.43万	$1,824.80万	-0.15%
621	PENGBPENGB	$59.03	$61.15	$58.25	$10.34万	—	0.03%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$31.99万	$220.05万	-1.48%
238	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$195.85	$72.51万	$215.48万	9.85%