Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 08:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004478	$0.004646	$0.004157	$1,581.47万	$20.89亿	2.94%
340	AUCTIONBounce	$3.33	$3.50	$3.32	$45.90万	$2,469.57万	-4.04%
462	ENJ恩金币	$0.0255	$0.02597	$0.0251	$26.43万	$5,145.35万	-1.01%
279	ROSEOasis	$0.00679	$0.00695	$0.00664	$61.11万	$5,548.54万	-1.02%
89	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$365.44万	$6,826.30万	-0.73%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
373	ESPEspresso	$0.0864	$0.08824	$0.08465	$39.08万	$6,222.92万	-0.99%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	DASH达世币	$53.35	$55.52	$52.69	$534.37万	$6.89亿	-2.91%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.96万	$1,385.72万	1.14%
602	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
455	PROVESuccinct	$0.1931	$0.1959	$0.1909	$27.06万	$3,777.06万	-1.03%
35	CRCLBCircle Internet Group (bStocks	$80.31	$82.66	$79.37	$1,558.49万	$1.60亿	-0.61%
516	STEEM斯蒂姆币	$0.04887	$0.04999	$0.04771	$19.83万	$2,772.73万	1.50%
541	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.87	$17.38万	$257.86万	3.04%
303	YBYield Basis	$0.0658	$0.0673	$0.0631	$54.76万	$1,861.89万	2.17%
589	PENGBPENGB	$59.62	$61.47	$57.95	$13.45万	—	0.10%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.03万	$238.47万	-0.40%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.70万	$222.59万	4.38%