Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004348	$0.004409	$0.004157	$1,191.15万	$19.37亿	1.28%
130	AUCTIONBounce	$3.365	$3.78	$3.32	$179.49万	$2,471.67万	-2.55%
445	ENJ恩金币	$0.02549	$0.02595	$0.0251	$27.32万	$5,086.52万	-0.78%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.33万	$5,438.89万	-0.88%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.32万	$6,637.88万	-1.75%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.0862	$0.08872	$0.08465	$36.75万	$6,111.26万	-2.57%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$53.37	$55.76	$52.69	$596.68万	$6.83亿	-2.41%
666	BANANABanana Gun	$3.43	$3.49	$3.38	$5.19万	$1,367.02万	0.73%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.76万	$8,634.16万	-1.91%
403	PROVESuccinct	$0.1927	$0.1964	$0.1909	$33.54万	$3,753.86万	-1.03%
31	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.37	$1,487.88万	$1.56亿	-0.58%
472	STEEM斯蒂姆币	$0.04914	$0.04928	$0.04771	$23.00万	$2,756.72万	0.37%
624	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.12万	$253.83万	3.14%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.57万	$1,824.80万	0.16%
623	PENGBPENGB	$60.26	$61.15	$58.25	$10.18万	—	1.69%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.71	$62.94	$61.63	$39.50万	$220.05万	-1.55%
252	MRNABModerna (bStocks Tokenized Sto	$215.46	$218.35	$202.92	$69.65万	$215.48万	6.10%