CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004465	$0.004646	$0.004157	$1,598.98万	$20.89亿	2.46%
347	AUCTIONBounce	$3.339	$3.50	$3.32	$44.17万	$2,469.57万	-4.19%
458	ENJ恩金币	$0.02541	$0.02597	$0.0251	$26.71万	$5,145.35万	-1.51%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.82万	$5,548.54万	-1.31%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$367.20万	$6,826.30万	-1.90%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.79万	$6,222.92万	-1.65%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	DASH达世币	$53.4	$55.52	$52.69	$530.20万	$6.89亿	-3.03%
675	BANANABanana Gun	$3.437	$3.49	$3.38	$4.90万	$1,385.72万	0.20%
603	ZRX0x协议	$0.1017	$0.1055	$0.1009	$12.75万	$8,694.24万	-3.05%
454	PROVESuccinct	$0.1922	$0.1959	$0.1909	$27.11万	$3,777.06万	-1.08%
35	CRCLBCircle Internet Group (bStocks	$80.04	$82.66	$79.37	$1,545.99万	$1.60亿	-0.95%
522	STEEM斯蒂姆币	$0.04867	$0.04999	$0.04771	$18.81万	$2,772.73万	1.50%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.32万	$257.86万	2.70%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.71万	$1,861.89万	2.02%
590	PENGBPENGB	$59.31	$61.47	$57.95	$13.46万	—	-0.62%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$46.98万	$238.47万	-0.43%
256	MRNABModerna (bStocks Tokenized Sto	$216.04	$218.35	$202.92	$69.90万	$222.59万	5.05%