Audius

AUDIO · 美元计价

$0.01419

≈ ￥0.093654

-0.21% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.01448

24H 最低

$0.01412

今日开盘

$0.01422

24H 成交量

$16.19万

流通市值

$2,077.01万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004189	$0.004409	$0.004165	$1,199.86万	$19.37亿	-2.85%
127	AUCTIONBounce	$3.336	$3.78	$3.32	$184.43万	$2,471.67万	-0.12%
458	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.65万	$5,086.52万	-1.41%
270	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.50万	$5,438.89万	-0.59%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$311.14万	$6,637.88万	-3.07%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08536	$0.08872	$0.0847	$36.11万	$6,111.26万	-2.72%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.11	$55.76	$52.69	$648.51万	$6.83亿	-3.26%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.06%
623	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.19万	$8,634.16万	-3.14%
331	PROVESuccinct	$0.1928	$0.1964	$0.1892	$45.03万	$3,753.86万	1.85%
30	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$79.44	$1,344.74万	$1.56亿	-1.23%
464	STEEM斯蒂姆币	$0.04898	$0.04928	$0.04771	$23.95万	$2,756.72万	0.53%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$10.05万	$253.83万	2.25%
312	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.13万	$1,824.80万	-1.23%
621	PENGBPENGB	$59.09	$61.15	$58.25	$10.27万	—	0.49%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.53%
238	MRNABModerna (bStocks Tokenized Sto	$214.85	$218.35	$195.85	$73.09万	$215.48万	9.38%