Astar

ASTR · 美元计价

$0.006512

≈ ￥0.042979

5.71% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00654

24H 最低

$0.006149

今日开盘

$0.00616

24H 成交量

$13.92万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004338	$0.004409	$0.004133	$1,491.12万	$19.73亿	3.68%
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.15万	$5,151.30万	2.15%
288	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.61万	$5,423.61万	3.63%
92	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0653	$330.44万	$6,855.34万	4.99%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
341	ESPEspresso	$0.0873	$0.08872	$0.08518	$42.33万	$6,249.00万	0.97%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.64	$55.76	$53.44	$936.28万	$6.97亿	-2.10%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.39%
598	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.95万	$8,837.22万	1.37%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.67万	$3,685.24万	5.93%
25	CRCLBCircle Internet Group (bStocks	$81.94	$82.66	$78.60	$1,850.32万	$1.55亿	2.46%
448	STEEM斯蒂姆币	$0.0491	$0.04917	$0.04771	$27.12万	$2,734.26万	0.86%
585	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
297	YBYield Basis	$0.0648	$0.066	$0.0627	$53.18万	$1,828.66万	2.69%
611	PENGBPENGB	$60.88	$61.15	$55.62	$11.06万	—	8.79%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.08万	$209.15万	-2.30%
184	MRNABModerna (bStocks Tokenized Sto	$203.54	$208.84	$180.12	$108.80万	$245.16万	5.49%