ZMB

ZMB · 美元计价

$96.7

≈ ￥638.22

-1.43% (-$1.40)

更新于 2026-10-28 21:25:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.1

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004237	$0.004409	$0.004167	$1,404.10万	$19.73亿	0.79%
131	AUCTIONBounce	$3.384	$3.78	$3.29	$180.88万	$2,483.83万	2.89%
464	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.43万	$5,151.30万	0.40%
277	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.50万	$5,423.61万	1.36%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	1.21%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
361	ESPEspresso	$0.08587	$0.08872	$0.0856	$39.41万	$6,249.00万	-0.36%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	DASH达世币	$53.16	$55.76	$52.97	$878.83万	$6.97亿	-3.17%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	2.00%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.39%
309	PROVESuccinct	$0.1931	$0.1964	$0.1824	$50.81万	$3,685.24万	5.35%
27	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$78.60	$1,810.90万	$1.55亿	0.47%
463	STEEM斯蒂姆币	$0.04883	$0.04927	$0.04771	$25.55万	$2,734.26万	0.37%
584	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.67	$13.19万	$254.95万	3.32%
302	YBYield Basis	$0.065	$0.066	$0.0631	$52.80万	$1,828.66万	0.15%
626	PENGBPENGB	$60.08	$61.15	$55.68	$9.74万	—	7.63%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$63.97	$62.03	$31.30万	$209.15万	-2.33%
186	MRNABModerna (bStocks Tokenized Sto	$203.5	$208.84	$180.12	$107.74万	$245.16万	6.29%