ZEROBASE

ZBT · 美元计价

$0.0709

≈ ￥0.46794

-0.28% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0711

24H 成交量

$61.87万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
462	AUCTIONBounce	$3.386	$3.47	$3.28	$29.54万	$2,555.73万	0.80%
490	ENJ恩金币	$0.02523	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.21%
279	ROSEOasis	$0.0067	$0.00695	$0.00651	$65.61万	$5,554.99万	-2.05%
73	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$584.12万	$6,758.05万	-3.99%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	ESPEspresso	$0.08521	$0.08815	$0.08229	$34.49万	$6,245.59万	-1.10%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$50.96	$54.23	$49.95	$685.50万	$6.64亿	-4.84%
670	BANANABanana Gun	$3.41	$3.49	$3.33	$6.72万	$1,387.48万	-1.19%
612	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.11万	$8,784.05万	-1.46%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
492	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.38	$8.94	$25.37万	$255.60万	1.41%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.60万	$1,853.23万	0.15%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
514	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$23.37万	$239.36万	0.50%
233	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$81.48万	$217.62万	2.76%