Verge

XVG · 美元计价

$0.00247

≈ ￥0.016302

-0.56% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002484

24H 成交量

$9.99万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.004193	$0.004409	$0.004157	$1,183.75万	$19.37亿	-2.17%
127	AUCTIONBounce	$3.317	$3.78	$3.32	$182.85万	$2,471.67万	-2.61%
457	ENJ恩金币	$0.02513	$0.02595	$0.02513	$24.88万	$5,086.52万	-1.84%
301	ROSEOasis	$0.00665	$0.00693	$0.00664	$51.86万	$5,438.89万	-2.78%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$306.41万	$6,637.88万	-3.65%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.08471	$0.08872	$0.08465	$35.64万	$6,111.26万	-3.87%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	DASH达世币	$53.15	$55.76	$52.69	$605.71万	$6.83亿	-3.56%
664	BANANABanana Gun	$3.399	$3.49	$3.38	$5.06万	$1,367.02万	0.12%
598	ZRX0x协议	$0.1013	$0.1055	$0.1009	$11.49万	$8,634.16万	-3.34%
389	PROVESuccinct	$0.1923	$0.1964	$0.1905	$34.72万	$3,753.86万	0.10%
31	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$79.37	$1,361.42万	$1.56亿	-1.55%
465	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$24.19万	$2,756.72万	0.25%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.71万	$253.83万	2.37%
315	YBYield Basis	$0.0644	$0.0657	$0.0631	$49.22万	$1,824.80万	-0.77%
620	PENGBPENGB	$58.88	$61.15	$58.25	$10.29万	—	-0.22%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.94	$61.72	$33.65万	$220.05万	-1.26%
258	MRNABModerna (bStocks Tokenized Sto	$216.15	$218.35	$198.28	$65.75万	$215.48万	7.95%