Western Digital (bStocks Token

WDCB · 美元计价

$394.25

≈ ￥2602.05

0.43% ($1.69)

更新于 2026-10-30 03:30:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$392.56

24H 成交量

$36.66万

流通市值

$283.39万

24H 涨跌额

($1.69)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
459	AUCTIONBounce	$3.38	$3.47	$3.28	$29.69万	$2,555.73万	0.66%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
73	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$585.43万	$6,758.05万	-4.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%