波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 10:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004321	$0.004646	$0.004157	$1,700.41万	$20.89亿	-1.35%
358	AUCTIONBounce	$3.303	$3.50	$3.29	$43.00万	$2,469.57万	-5.03%
454	ENJ恩金币	$0.02497	$0.02597	$0.02483	$27.48万	$5,145.35万	-3.10%
261	ROSEOasis	$0.00662	$0.00695	$0.0066	$68.37万	$5,548.54万	-4.34%
90	MARSCOINMarsCoin	$0.0644	$0.0712	$0.0643	$373.09万	$6,826.30万	-9.04%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
379	ESPEspresso	$0.0843	$0.08824	$0.0841	$38.89万	$6,222.92万	-4.00%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$52.25	$55.52	$51.94	$544.68万	$6.89亿	-4.57%
674	BANANABanana Gun	$3.371	$3.49	$3.37	$5.26万	$1,385.72万	-1.61%
602	ZRX0x协议	$0.0999	$0.1055	$0.0994	$13.10万	$8,694.24万	-4.86%
448	PROVESuccinct	$0.1905	$0.1958	$0.1898	$27.93万	$3,777.06万	-2.71%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,614.96万	$1.60亿	-2.43%
533	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.34万	$2,772.73万	-0.79%
551	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.46%
301	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.04万	$1,861.89万	0.00%
595	PENGBPENGB	$58.16	$61.47	$57.95	$13.64万	—	-2.68%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%