VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PUMPPump.fun	$0.00427	$0.004409	$0.004157	$1,154.28万	$19.37亿	0.52%
129	AUCTIONBounce	$3.346	$3.78	$3.32	$182.93万	$2,471.67万	-1.41%
442	ENJ恩金币	$0.02535	$0.02595	$0.0251	$27.16万	$5,086.52万	-0.67%
300	ROSEOasis	$0.00673	$0.00693	$0.00664	$52.33万	$5,438.89万	-0.88%
95	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0656	$311.95万	$6,637.88万	-2.05%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
380	ESPEspresso	$0.08556	$0.08872	$0.08465	$36.47万	$6,111.26万	-2.93%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	DASH达世币	$53.53	$55.76	$52.69	$606.10万	$6.83亿	-2.48%
663	BANANABanana Gun	$3.423	$3.49	$3.38	$5.20万	$1,367.02万	1.18%
597	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.20%
394	PROVESuccinct	$0.1937	$0.1964	$0.1909	$34.62万	$3,753.86万	1.36%
30	CRCLBCircle Internet Group (bStocks	$79.96	$82.66	$79.37	$1,412.81万	$1.56亿	-0.67%
468	STEEM斯蒂姆币	$0.04903	$0.04928	$0.04771	$23.82万	$2,756.72万	0.57%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.71万	$253.83万	2.02%
320	YBYield Basis	$0.0649	$0.0657	$0.0631	$48.83万	$1,824.80万	0.00%
622	PENGBPENGB	$59.06	$61.15	$58.25	$10.15万	—	-0.51%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.98万	$220.05万	-1.39%
250	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$199.36	$70.24万	$215.48万	8.10%