TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$424.77

≈ ￥2803.48

-1.84% (-$7.96)

更新于 2026-10-30 04:45:01

24H 最高

$436.19

24H 最低

$424.05

今日开盘

$432.73

24H 成交量

$96.82万

流通市值

$952.84万

24H 涨跌额

(-$7.96)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.00408	$0.004656	$0.004067	$2,856.39万	$20.85亿	-8.95%
472	AUCTIONBounce	$3.257	$3.47	$3.25	$31.95万	$2,555.73万	-3.24%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
251	ROSEOasis	$0.00625	$0.0069	$0.0062	$83.04万	$5,554.99万	-8.36%
71	MARSCOINMarsCoin	$0.0581	$0.0698	$0.0573	$700.52万	$6,758.05万	-14.93%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	DASH达世币	$48.49	$54.23	$48.28	$769.84万	$6.64亿	-9.72%
666	BANANABanana Gun	$3.273	$3.48	$3.26	$7.76万	$1,387.48万	-5.10%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
188	PROVESuccinct	$0.1918	$0.2065	$0.1898	$131.56万	$3,932.85万	-0.36%
31	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$76.87	$1,962.30万	$1.61亿	-4.47%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04741	$22.90万	$2,801.09万	-3.45%
500	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.12万	$255.60万	0.22%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
618	PENGBPENGB	$55.58	$60.03	$55.01	$14.11万	—	-5.36%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$37.10万	$239.36万	0.05%
262	MRNABModerna (bStocks Tokenized Sto	$220.93	$225.00	$211.50	$78.10万	$217.62万	4.17%