TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004367	$0.004646	$0.004157	$1,670.63万	$20.89亿	-0.11%
356	AUCTIONBounce	$3.309	$3.50	$3.30	$43.62万	$2,469.57万	-5.05%
458	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.75万	$5,145.35万	-3.09%
266	ROSEOasis	$0.00668	$0.00695	$0.00663	$66.63万	$5,548.54万	-3.47%
90	MARSCOINMarsCoin	$0.0655	$0.0712	$0.0649	$367.36万	$6,826.30万	-6.03%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
380	ESPEspresso	$0.08501	$0.08824	$0.08465	$38.15万	$6,222.92万	-3.21%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$52.56	$55.52	$52.36	$538.87万	$6.89亿	-4.66%
675	BANANABanana Gun	$3.38	$3.49	$3.38	$5.07万	$1,385.72万	-1.49%
605	ZRX0x协议	$0.1001	$0.1055	$0.0998	$12.79万	$8,694.24万	-4.94%
450	PROVESuccinct	$0.1909	$0.1959	$0.1902	$27.73万	$3,777.06万	-2.15%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$79.03	$1,607.12万	$1.60亿	-2.24%
531	STEEM斯蒂姆币	$0.04804	$0.04999	$0.04785	$18.29万	$2,772.73万	-0.19%
548	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.32	$8.88	$17.35万	$257.86万	1.01%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
591	PENGBPENGB	$58.4	$61.47	$57.95	$13.62万	—	-2.59%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.47万	$238.47万	-0.24%
255	MRNABModerna (bStocks Tokenized Sto	$214.14	$218.35	$202.92	$70.53万	$222.59万	3.85%