Bittensor

TAO · 美元计价

$232.5

≈ ￥1534.5

-6.51% (-$16.20)

更新于 2026-10-30 18:30:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.7

24H 成交量

$4,180.64万

流通市值

$30.20亿

24H 涨跌额

(-$16.20)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
63	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,317.54万	$6,758.05万	-17.28%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
164	PROVESuccinct	$0.1935	$0.2065	$0.1657	$240.84万	$3,932.85万	-0.72%
31	CRCLBCircle Internet Group (bStocks	$75	$81.28	$74.23	$3,522.87万	$1.61亿	-5.71%
538	STEEM斯蒂姆币	$0.04791	$0.05007	$0.04634	$31.98万	$2,801.09万	-0.83%
449	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.89万	$255.60万	-4.66%
411	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.86万	$1,853.23万	-2.99%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.93万	—	-7.71%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.87	$61.50	$40.49万	$239.36万	0.14%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.30万	$217.62万	1.12%