SuperVerse

SUPER · 美元计价

$0.1674

≈ ￥1.1048

-8.37% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1827

24H 成交量

$84.26万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004097	$0.004656	$0.00395	$3,258.66万	$20.85亿	-10.25%
469	AUCTIONBounce	$3.256	$3.47	$3.21	$36.73万	$2,555.73万	-3.87%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
239	ROSEOasis	$0.00627	$0.0069	$0.00609	$96.57万	$5,554.99万	-8.60%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
359	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	DASH达世币	$48.22	$53.93	$47.02	$986.51万	$6.64亿	-10.12%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
194	PROVESuccinct	$0.1914	$0.2065	$0.1892	$139.49万	$3,932.85万	-0.98%
33	CRCLBCircle Internet Group (bStocks	$76.55	$81.28	$76.11	$2,233.42万	$1.61亿	-4.94%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.03%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.16万	$255.60万	-3.13%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
631	PENGBPENGB	$54.8	$60.03	$54.74	$14.23万	—	-7.60%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$38.58万	$239.36万	0.45%
287	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.42万	$217.62万	3.99%