Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004373	$0.004646	$0.004157	$2,173.46万	$20.89亿	0.74%
441	AUCTIONBounce	$3.396	$3.43	$3.28	$30.24万	$2,469.57万	-0.50%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.62%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.28万	$6,826.30万	-8.37%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	DASH达世币	$50.6	$54.23	$50.22	$458.77万	$6.89亿	-5.62%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
480	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%