Spark

SPK · 美元计价

$0.018427

≈ ￥0.121618

-0.12% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018449

24H 成交量

$68.91万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,203.15万	$19.37亿	-2.76%
128	AUCTIONBounce	$3.341	$3.78	$3.32	$184.35万	$2,471.67万	0.03%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.66万	$5,086.52万	-1.17%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.03万	$5,438.89万	-0.44%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$311.54万	$6,637.88万	-3.36%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.08533	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.90%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.14	$55.76	$52.69	$653.61万	$6.83亿	-2.91%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.09%
623	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.25万	$8,634.16万	-2.96%
332	PROVESuccinct	$0.1932	$0.1964	$0.1889	$45.05万	$3,753.86万	2.28%
30	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$79.44	$1,331.02万	$1.56亿	-1.17%
464	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$23.92万	$2,756.72万	0.72%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.06万	$253.83万	2.59%
309	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.31万	$1,824.80万	-0.92%
621	PENGBPENGB	$59.07	$61.15	$58.25	$10.29万	—	0.43%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.62%
238	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$195.85	$73.12万	$215.48万	9.86%