云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.25% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$11.73万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.00455	$0.004646	$0.004157	$1,563.69万	$19.37亿	4.74%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.87万	$2,471.67万	-2.63%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.60万	$5,438.89万	0.15%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.23万	$6,637.88万	0.15%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	ESPEspresso	$0.08633	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.09%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$53.7	$55.52	$52.69	$529.81万	$6.83亿	-2.31%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
610	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
448	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.75万	$3,753.86万	-1.07%
34	CRCLBCircle Internet Group (bStocks	$80.64	$82.66	$79.37	$1,560.25万	$1.56亿	-0.54%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
562	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.84	$15.99万	$253.83万	3.96%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.82万	$1,824.80万	3.74%
593	PENGBPENGB	$59.29	$61.47	$57.95	$13.36万	—	0.53%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.51万	$220.05万	-0.48%
259	MRNABModerna (bStocks Tokenized Sto	$213.7	$218.35	$202.92	$70.39万	$215.48万	3.69%