Sapien

SAPIEN · 美元计价

$0.05436

≈ ￥0.358776

-3.10% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.86万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,919.67万	$20.89亿	-3.04%
428	AUCTIONBounce	$3.299	$3.46	$3.28	$31.40万	$2,469.57万	-4.52%
434	ENJ恩金币	$0.0249	$0.02597	$0.0247	$30.93万	$5,145.35万	-3.41%
251	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.37%
82	MARSCOINMarsCoin	$0.063	$0.0698	$0.0616	$479.75万	$6,826.30万	-9.48%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
395	ESPEspresso	$0.08357	$0.08824	$0.08303	$36.87万	$6,222.92万	-4.47%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
77	DASH达世币	$51.17	$54.77	$50.86	$545.87万	$6.89亿	-5.96%
675	BANANABanana Gun	$3.372	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.97%
470	PROVESuccinct	$0.1931	$0.1956	$0.1898	$26.78万	$3,777.06万	-1.28%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.66	$78.91	$1,664.64万	$1.60亿	-2.49%
514	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.53万	$2,772.73万	-1.05%
556	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.68万	$257.86万	1.00%
310	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.95万	$1,861.89万	1.10%
619	PENGBPENGB	$58.88	$61.47	$57.73	$11.52万	—	-3.52%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$44.58万	$238.47万	-0.22%
276	MRNABModerna (bStocks Tokenized Sto	$216.31	$218.35	$202.92	$67.07万	$222.59万	4.86%