Ravencoin

RVN · 美元计价

$0.001386

≈ ￥0.0091476

3.05% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001345

24H 成交量

$29.52万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004159	$0.00422	$0.003919	$1,163.37万	$18.90亿	3.46%
360	AUCTIONBounce	$3.238	$3.42	$3.20	$39.32万	$2,436.61万	-0.95%
353	ENJ恩金币	$0.02406	$0.02459	$0.02307	$40.27万	$4,744.87万	3.71%
391	ROSEOasis	$0.00622	$0.0063	$0.00599	$35.54万	$4,971.00万	1.97%
71	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$438.95万	$5,133.95万	3.54%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	ESPEspresso	$0.08418	$0.09462	$0.08175	$165.72万	$5,976.04万	1.77%
614	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
100	DASH达世币	$48.09	$50.14	$47.60	$238.89万	$6.32亿	-1.44%
662	BANANABanana Gun	$3.244	$3.28	$3.15	$5.20万	$1,279.38万	2.40%
598	ZRX0x协议	$0.0979	$0.0983	$0.0929	$11.81万	$7,977.12万	4.82%
116	PROVESuccinct	$0.2139	$0.2149	$0.1952	$193.58万	$3,886.97万	9.30%
27	CRCLBCircle Internet Group (bStocks	$72.67	$74.03	$71.16	$1,723.24万	$1.48亿	-1.36%
636	STEEM斯蒂姆币	$0.04956	$0.04967	$0.0475	$8.39万	$2,701.08万	4.03%
675	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.64万	$238.14万	-0.47%
519	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.45万	$1,739.25万	4.04%
656	PENGBPENGB	$52.65	$54.98	$50.45	$6.04万	—	-3.22%
576	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$14.06万	$254.30万	-0.74%
430	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$29.94万	$230.90万	-0.46%